Share Price Monthly

  • Company Name :
Sterling Tools Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 530759
  • NSE Symbol:
  • STERTOOLS
  • P/E(TTM):
  • 30.24
  • ISIN Demat:
  • INE334A01023
  • Div & Yield%:
  • 0.70
  • EPS(TTM):
  • 11.85
  • Book Value(₹):
  • 129.07
  • Market Cap(₹Cr.):
  • 1,296.48
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 309.90 230.10 271.05 40.61 27.10 33.58 976.44
Nov 2022 291.80 241.95 272.85 38.66 29.31 33.80 982.92
Oct 2022 250.85 200.65 250.85 31.08 22.85 31.08 903.67
Sep 2022 238.05 202.25 210.30 30.22 24.80 26.05 757.59
Aug 2022 284.80 207.70 215.45 37.68 24.93 26.69 776.14
Jul 2022 322.00 244.40 271.95 44.06 27.63 33.69 979.68
Jun 2022 297.00 191.85 263.05 40.36 22.62 32.59 947.62
May 2022 197.50 116.05 194.10 24.89 13.82 24.05 699.23
Apr 2022 167.00 135.60 155.15 21.87 15.82 19.22 558.92
Mar 2022 164.20 134.55 135.80 20.48 16.53 16.82 489.21