Share Price Monthly

  • Company Name :
Sterling Tools Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 530759
  • NSE Symbol:
  • STERTOOLS
  • P/E(TTM):
  • 36.77
  • ISIN Demat:
  • INE334A01023
  • Div & Yield%:
  • 0.45
  • EPS(TTM):
  • 12.06
  • Book Value(₹):
  • 125.50
  • Market Cap(₹Cr.):
  • 1,604.77
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 322.00 244.40 271.95 44.06 27.63 33.69 979.68
Jun 2022 297.00 191.85 263.05 40.36 22.62 32.59 947.62
May 2022 197.50 116.05 194.10 24.89 13.82 24.05 699.23
Apr 2022 167.00 135.60 155.15 21.87 15.82 19.22 558.92
Mar 2022 164.20 134.55 135.80 20.48 16.53 16.82 489.21
Feb 2022 190.00 130.70 142.30 25.72 17.19 19.14 512.62
Jan 2022 201.00 171.00 180.80 27.62 21.90 24.32 651.32
Dec 2021 193.00 171.00 180.05 26.80 22.80 24.22 648.62
Nov 2021 208.00 177.00 181.80 28.73 23.57 24.46 654.92
Oct 2021 224.00 191.65 196.95 31.10 25.09 26.49 709.50