Share Price Monthly

  • Company Name :
Sterling Tools Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 530759
  • NSE Symbol:
  • STERTOOLS
  • P/E(TTM):
  • 36.77
  • ISIN Demat:
  • INE334A01023
  • Div & Yield%:
  • 0.45
  • EPS(TTM):
  • 12.06
  • Book Value(₹):
  • 125.50
  • Market Cap(₹Cr.):
  • 1,604.77
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 429.00 339.70 344.00 41.02 30.71 32.46 1,239.23
Apr 2023 456.75 381.50 396.75 45.21 35.77 37.43 1,429.26
Mar 2023 415.90 325.10 401.95 40.60 29.80 37.93 1,447.99
Feb 2023 390.60 315.45 334.45 51.15 37.15 41.43 1,204.83
Jan 2023 362.90 251.65 335.40 46.61 30.78 41.55 1,208.25
Dec 2022 309.90 230.10 271.05 40.61 27.10 33.58 976.44
Nov 2022 291.80 241.95 272.85 38.66 29.31 33.80 982.92
Oct 2022 250.85 200.65 250.85 31.08 22.85 31.08 903.67
Sep 2022 238.05 202.25 210.30 30.22 24.80 26.05 757.59
Aug 2022 284.80 207.70 215.45 37.68 24.93 26.69 776.14