Share Price Monthly

  • Company Name :
Sterling Tools Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 530759
  • NSE Symbol:
  • STERTOOLS
  • P/E(TTM):
  • 30.24
  • ISIN Demat:
  • INE334A01023
  • Div & Yield%:
  • 0.70
  • EPS(TTM):
  • 11.85
  • Book Value(₹):
  • 129.07
  • Market Cap(₹Cr.):
  • 1,296.48
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 402.35 336.15 341.10 40.37 30.74 32.18 1,228.79
Sep 2023 395.15 355.20 377.10 37.94 33.22 35.58 1,358.47
Aug 2023 379.85 332.00 373.35 36.46 29.46 35.23 1,344.96
Jul 2023 379.15 331.40 337.40 36.88 30.71 31.83 1,215.46
Jun 2023 383.20 333.20 361.35 37.19 30.87 34.09 1,301.73
May 2023 429.00 339.70 344.00 41.02 30.71 32.46 1,239.23
Apr 2023 456.75 381.50 396.75 45.21 35.77 37.43 1,429.26
Mar 2023 415.90 325.10 401.95 40.60 29.80 37.93 1,447.99
Feb 2023 390.60 315.45 334.45 51.15 37.15 41.43 1,204.83
Jan 2023 362.90 251.65 335.40 46.61 30.78 41.55 1,208.25