Share Price Monthly

  • Company Name :
Sterling Tools Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 530759
  • NSE Symbol:
  • STERTOOLS
  • P/E(TTM):
  • 36.77
  • ISIN Demat:
  • INE334A01023
  • Div & Yield%:
  • 0.45
  • EPS(TTM):
  • 12.06
  • Book Value(₹):
  • 125.50
  • Market Cap(₹Cr.):
  • 1,604.77
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 378.70 305.00 306.20 37.03 28.87 29.10 1,103.06
Feb 2024 384.65 333.45 352.30 37.86 30.18 33.24 1,269.13
Jan 2024 423.00 355.35 378.10 40.74 32.96 35.68 1,362.08
Dec 2023 365.00 334.80 357.25 35.04 30.61 33.71 1,286.96
Nov 2023 368.10 313.45 346.95 35.34 28.29 32.74 1,249.86
Oct 2023 402.35 336.15 341.10 40.37 30.74 32.18 1,228.79
Sep 2023 395.15 355.20 377.10 37.94 33.22 35.58 1,358.47
Aug 2023 379.85 332.00 373.35 36.46 29.46 35.23 1,344.96
Jul 2023 379.15 331.40 337.40 36.88 30.71 31.83 1,215.46
Jun 2023 383.20 333.20 361.35 37.19 30.87 34.09 1,301.73