| Sterling Tools Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 346.05 | 288.80 | 322.55 | 30.13 | 23.62 | 27.32 | 1,167.13 |
| Apr 2025.0 | 348.35 | 265.15 | 310.75 | 31.56 | 20.70 | 26.32 | 1,124.43 |
| Mar 2025.0 | 365.00 | 303.35 | 305.45 | 32.60 | 23.65 | 25.87 | 1,105.25 |
| Feb 2025.0 | 534.85 | 331.00 | 331.60 | 54.16 | 31.57 | 31.68 | 1,199.87 |
| Jan 2025.0 | 619.55 | 432.65 | 489.65 | 64.06 | 39.57 | 46.58 | 1,763.93 |
| Dec 2024.0 | 744.30 | 558.75 | 579.60 | 71.57 | 51.24 | 55.14 | 2,087.96 |
| Nov 2024.0 | 705.00 | 498.25 | 694.15 | 68.11 | 47.04 | 66.03 | 2,500.62 |
| Oct 2024.0 | 611.95 | 486.95 | 517.85 | 62.44 | 45.34 | 49.26 | 1,865.51 |
| Sep 2024.0 | 639.15 | 481.15 | 579.40 | 64.62 | 44.42 | 55.12 | 2,087.24 |
| Aug 2024.0 | 575.00 | 358.90 | 507.10 | 59.30 | 33.97 | 48.24 | 1,826.79 |