Share Price Monthly

  • Company Name :
Goodluck India Ltd Industry : (Steel)
  • BSE Code:
  • 530655
  • NSE Symbol:
  • GOODLUCK
  • P/E(TTM):
  • 18.92
  • ISIN Demat:
  • INE127I01024
  • Div & Yield%:
  • 0.69
  • EPS(TTM):
  • 44.83
  • Book Value(₹):
  • 345.80
  • Market Cap(₹Cr.):
  • 2,777.21
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 334.95 276.05 307.10 12.26 9.15 10.65 798.65
Jun 2022 303.00 268.65 285.35 10.82 9.03 9.89 742.09
May 2022 299.50 236.20 273.80 10.55 7.75 9.49 712.05
Apr 2022 325.95 280.00 295.20 11.48 9.40 10.23 767.70
Mar 2022 314.50 271.50 275.85 11.36 9.25 9.56 717.38
Feb 2022 355.40 295.25 298.30 31.44 23.59 25.78 775.77
Jan 2022 400.00 320.35 349.65 34.94 25.68 30.22 909.31
Dec 2021 370.00 260.00 359.80 33.80 21.52 31.10 935.70
Nov 2021 309.30 260.00 269.70 27.81 21.66 23.31 701.39
Oct 2021 338.00 279.25 285.75 32.11 23.59 24.70 743.13