Share Price Monthly

  • Company Name :
Goodluck India Ltd Industry : (Steel)
  • BSE Code:
  • 530655
  • NSE Symbol:
  • GOODLUCK
  • P/E(TTM):
  • 18.92
  • ISIN Demat:
  • INE127I01024
  • Div & Yield%:
  • 0.69
  • EPS(TTM):
  • 44.83
  • Book Value(₹):
  • 345.80
  • Market Cap(₹Cr.):
  • 2,777.21
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 495.90 365.60 473.90 15.85 9.39 14.86 1,291.67
Apr 2023 472.10 415.35 455.70 15.18 12.78 14.29 1,242.07
Mar 2023 471.15 380.00 425.90 14.83 10.65 13.36 1,160.84
Feb 2023 461.25 408.30 413.65 17.48 14.34 15.03 1,127.45
Jan 2023 506.90 355.55 450.80 19.03 12.13 16.38 1,228.71
Dec 2022 523.90 362.25 384.45 18.94 12.26 13.97 1,047.87
Nov 2022 493.80 422.50 487.35 17.34 14.11 16.89 1,267.41
Oct 2022 495.55 419.20 447.50 17.34 13.63 15.51 1,163.78
Sep 2022 554.55 428.35 473.55 21.25 14.76 16.42 1,231.53
Aug 2022 435.85 307.70 425.05 15.49 10.35 14.73 1,105.40