Share Price Monthly

  • Company Name :
Goodluck India Ltd Industry : (Steel)
  • BSE Code:
  • 530655
  • NSE Symbol:
  • GOODLUCK
  • P/E(TTM):
  • 18.92
  • ISIN Demat:
  • INE127I01024
  • Div & Yield%:
  • 0.69
  • EPS(TTM):
  • 44.83
  • Book Value(₹):
  • 345.80
  • Market Cap(₹Cr.):
  • 2,777.21
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 996.85 774.55 874.60 24.67 18.50 21.29 2,778.95
Feb 2024 1,115.00 939.40 971.00 42.54 33.59 35.50 3,085.25
Jan 2024 1,168.80 944.00 1,063.85 42.34 28.96 38.89 3,380.27
Dec 2023 967.35 842.25 941.15 32.71 26.97 30.70 2,668.75
Nov 2023 932.50 810.00 875.30 30.96 25.58 28.56 2,482.02
Oct 2023 877.00 596.55 850.05 28.37 17.89 26.66 2,316.92
Sep 2023 627.00 554.05 611.05 20.19 16.53 19.16 1,665.49
Aug 2023 604.40 475.05 571.95 19.83 13.98 17.94 1,558.92
Jul 2023 512.50 402.30 507.10 16.24 11.24 15.90 1,382.16
Jun 2023 479.95 390.00 422.85 15.66 11.45 13.26 1,152.53