Share Price Monthly

  • Company Name :
Vedanta Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 500295
  • NSE Symbol:
  • VEDL
  • P/E(TTM):
  • 12.00
  • ISIN Demat:
  • INE205A01025
  • Div & Yield%:
  • 6.42
  • EPS(TTM):
  • 36.45
  • Book Value(₹):
  • 192.70
  • Market Cap(₹Cr.):
  • 171,001.27
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 467.70 412.10 441.40 42.47 36.20 38.90 172,604.53
Dec 2024 527.00 437.55 444.30 47.67 38.31 39.15 173,738.54
Nov 2024 476.30 430.30 453.50 42.17 37.64 39.96 177,336.10
Oct 2024 521.35 449.30 463.85 46.40 39.06 40.88 181,383.35
Sep 2024 523.60 424.55 512.55 47.14 37.30 45.17 200,426.94
Aug 2024 473.25 404.45 468.25 42.15 34.85 41.26 183,103.92
Jul 2024 479.50 410.45 451.00 40.69 34.13 39.74 176,358.50
Jun 2024 478.80 381.25 454.00 40.84 29.18 38.03 168,761.16
May 2024 506.85 392.00 449.80 44.19 32.52 37.68 167,199.94
Apr 2024 409.95 273.40 397.90 35.38 21.79 33.33 147,907.64