Share Price Monthly

  • Company Name :
Harmony Capital Services Ltd Industry : (Finance)
  • BSE Code:
  • 530055
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE264N01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 3.60
  • Market Cap(₹Cr.):
  • 19.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 66.70 63.37 63.37 0.00 0.00 0.00 19.01
Dec 2024 69.19 63.52 66.86 0.00 0.00 0.00 20.06
Oct 2024 65.90 39.43 65.90 0.00 0.00 0.00 19.77
Sep 2024 51.78 48.17 48.40 0.00 0.00 0.00 14.52
Aug 2024 53.59 40.00 50.88 0.00 0.00 0.00 15.26
Jul 2024 42.40 36.60 40.28 0.00 0.00 0.00 12.08
Jun 2024 57.51 40.58 40.58 0.00 0.00 0.00 12.17
May 2024 68.90 41.01 45.15 0.00 0.00 0.00 13.55
Apr 2024 63.00 46.96 60.74 0.00 0.00 0.00 18.22
Mar 2024 73.13 60.00 60.01 0.00 0.00 0.00 18.00