Share Price Monthly

  • Company Name :
Harmony Capital Services Ltd Industry : (Finance)
  • BSE Code:
  • 530055
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE264N01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 3.60
  • Market Cap(₹Cr.):
  • 19.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2024 73.40 63.00 69.99 224.67 182.26 209.97 21.00
Jan 2024 63.00 42.90 63.00 189.00 116.73 189.00 18.90
Dec 2023 48.99 36.19 45.08 162.38 100.75 135.24 13.52
Nov 2023 66.55 46.67 46.67 199.71 140.01 140.01 14.00
Oct 2023 61.63 42.40 61.63 184.89 127.20 184.89 18.49
Sep 2023 41.57 29.19 41.57 124.71 87.57 124.71 12.47
Aug 2023 28.62 21.47 28.62 85.86 64.41 85.86 8.59
Jul 2023 21.05 18.55 21.05 63.15 55.65 63.15 6.32
Jun 2023 17.67 13.20 17.67 53.01 39.60 53.01 5.30
May 2023 13.20 12.58 13.20 39.60 37.74 39.60 3.96