| Harmony Capital Services Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2023 | 12.58 | 12.58 | 12.58 | 37.74 | 37.74 | 37.74 | 3.77 |
| Mar 2023 | 12.58 | 11.99 | 12.58 | 37.74 | 35.97 | 37.74 | 3.77 |
| Feb 2023 | 11.99 | 11.99 | 11.99 | 0.00 | 0.00 | 0.00 | 3.60 |
| Jan 2023 | 11.99 | 7.40 | 11.99 | 0.00 | 0.00 | 0.00 | 3.60 |
| Dec 2022 | 7.05 | 5.04 | 7.05 | 0.00 | 0.00 | 0.00 | 2.12 |
| Nov 2022 | 5.56 | 5.05 | 5.56 | 0.00 | 0.00 | 0.00 | 1.67 |
| Oct 2022 | 5.80 | 5.55 | 5.56 | 0.00 | 0.00 | 0.00 | 1.67 |
| Sep 2022 | 6.68 | 5.80 | 6.09 | 0.00 | 0.00 | 0.00 | 1.83 |
| Aug 2022 | 7.95 | 6.37 | 6.37 | 0.00 | 0.00 | 0.00 | 1.91 |
| Jul 2022 | 9.39 | 8.36 | 8.36 | 0.00 | 0.00 | 0.00 | 2.51 |