Share Price Monthly

  • Company Name :
Raymond Ltd Industry : (Realty)
  • BSE Code:
  • 500330
  • NSE Symbol:
  • RAYMOND
  • P/E(TTM):
  • 27.63
  • ISIN Demat:
  • INE301A01014
  • Div & Yield%:
  • 0.66
  • EPS(TTM):
  • 54.56
  • Book Value(₹):
  • 482.10
  • Market Cap(₹Cr.):
  • 10,036.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 284.95 242.17 277.10 0.00 0.00 0.00 3,054.74
Aug 2021 276.65 235.52 244.40 0.00 0.00 0.00 2,694.24
Jul 2021 286.19 246.46 266.14 0.00 0.00 0.00 2,933.90
Jun 2021 271.52 217.77 248.78 0.00 0.00 0.00 2,742.50
May 2021 230.69 191.53 222.33 0.00 0.00 0.00 2,450.91
Apr 2021 223.75 187.21 194.01 0.00 0.00 0.00 2,138.68
Mar 2021 246.97 197.81 218.43 0.00 0.00 0.00 2,407.97
Feb 2021 238.94 192.47 224.38 41.13 31.48 37.26 2,473.55
Jan 2021 214.96 192.38 194.61 36.30 31.11 32.32 2,145.34