Share Price Monthly

  • Company Name :
Raymond Ltd Industry : (Realty)
  • BSE Code:
  • 500330
  • NSE Symbol:
  • RAYMOND
  • P/E(TTM):
  • 27.63
  • ISIN Demat:
  • INE301A01014
  • Div & Yield%:
  • 0.66
  • EPS(TTM):
  • 54.56
  • Book Value(₹):
  • 482.10
  • Market Cap(₹Cr.):
  • 10,036.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 990.93 910.70 944.79 23.34 20.40 21.73 10,415.13
Apr 2023 1,060.07 711.44 960.70 24.92 15.70 22.10 10,590.55
Mar 2023 804.74 659.83 737.74 18.89 15.02 16.97 8,132.65
Feb 2023 940.11 733.78 767.87 25.60 16.29 18.49 8,464.85
Jan 2023 942.10 855.14 924.95 23.17 20.34 22.27 10,196.43
Dec 2022 992.83 789.07 888.20 24.83 17.12 21.39 9,791.33
Nov 2022 829.59 700.38 824.52 20.10 15.55 19.85 9,089.31
Oct 2022 777.50 607.56 721.76 19.54 13.85 17.38 7,956.56
Sep 2022 714.76 574.47 619.64 17.96 13.70 14.92 6,830.80
Aug 2022 617.35 555.63 579.75 15.62 13.23 13.96 6,391.08