| Raymond Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 1,140.15 | 960.88 | 1,092.17 | 23.30 | 18.68 | 21.71 | 12,039.86 |
| Feb 2024 | 1,173.28 | 1,007.59 | 1,107.87 | 27.97 | 22.84 | 25.48 | 12,212.95 |
| Jan 2024 | 1,128.01 | 1,027.40 | 1,072.15 | 26.39 | 23.55 | 24.66 | 11,819.17 |
| Dec 2023 | 1,083.84 | 898.01 | 1,040.17 | 25.26 | 19.65 | 23.93 | 11,466.66 |
| Nov 2023 | 1,161.65 | 905.87 | 907.56 | 27.22 | 20.80 | 20.88 | 10,004.70 |
| Oct 2023 | 1,112.58 | 967.80 | 1,062.94 | 26.02 | 21.42 | 24.45 | 11,717.64 |
| Sep 2023 | 1,352.76 | 1,039.72 | 1,091.66 | 32.12 | 20.71 | 25.11 | 12,034.20 |
| Aug 2023 | 1,225.94 | 1,101.53 | 1,207.64 | 29.04 | 24.89 | 27.78 | 13,312.75 |
| Jul 2023 | 1,178.23 | 1,019.43 | 1,143.84 | 27.58 | 23.11 | 26.31 | 12,609.40 |
| Jun 2023 | 1,077.98 | 938.57 | 1,022.27 | 25.56 | 21.56 | 23.51 | 11,269.27 |