Share Price Monthly

  • Company Name :
Abirami Financial Services (India) Ltd Industry : (Finance)
  • BSE Code:
  • 511756
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 30.75
  • ISIN Demat:
  • INE195I01013
  • Div & Yield%:
  • 5.89
  • EPS(TTM):
  • 1.38
  • Book Value(₹):
  • 36.63
  • Market Cap(₹Cr.):
  • 22.92
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 47.99 39.90 44.70 19.26 13.84 16.65 24.14
Mar 2025 51.49 41.00 47.59 20.60 14.30 17.72 25.70
Feb 2025 61.00 46.84 46.84 22.72 17.44 17.44 25.29
Jan 2025 71.10 53.20 60.63 28.43 19.81 22.58 32.74
Dec 2024 74.89 54.15 66.99 27.92 18.54 24.95 36.17
Nov 2024 64.80 52.00 59.44 25.98 18.00 22.14 32.10
Oct 2024 59.00 45.40 53.00 22.27 16.47 19.74 28.62
Sep 2024 62.85 52.25 56.84 24.61 17.67 21.17 30.69
Aug 2024 63.95 55.00 57.70 23.83 20.32 21.49 31.16
Jul 2024 66.00 52.26 55.82 26.20 17.61 20.79 30.14