Share Price Monthly

  • Company Name :
Abirami Financial Services (India) Ltd Industry : (Finance)
  • BSE Code:
  • 511756
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 30.75
  • ISIN Demat:
  • INE195I01013
  • Div & Yield%:
  • 5.89
  • EPS(TTM):
  • 1.38
  • Book Value(₹):
  • 36.63
  • Market Cap(₹Cr.):
  • 22.92
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 30.00 21.19 21.62 1.16 0.73 0.80 11.67
Jul 2023 36.30 25.65 25.65 1.34 0.95 0.95 13.85
Jun 2023 37.05 28.27 37.04 1.37 0.99 1.37 20.00
May 2023 32.50 20.64 32.42 1.27 0.69 1.20 17.51
Apr 2023 23.17 18.20 22.80 0.86 0.68 0.84 12.31
Mar 2023 23.52 17.33 19.15 1.03 0.65 0.79 11.49
Feb 2023 23.55 15.50 19.20 0.00 0.00 0.00 11.52
Jan 2023 33.00 15.44 24.78 0.00 0.00 0.00 14.87
Dec 2022 14.71 7.47 14.71 0.00 0.00 0.00 8.83
Nov 2022 7.47 7.12 7.47 0.00 0.00 0.00 4.48