Share Price Monthly

  • Company Name :
Abirami Financial Services (India) Ltd Industry : (Finance)
  • BSE Code:
  • 511756
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 30.75
  • ISIN Demat:
  • INE195I01013
  • Div & Yield%:
  • 5.89
  • EPS(TTM):
  • 1.38
  • Book Value(₹):
  • 36.63
  • Market Cap(₹Cr.):
  • 22.92
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 61.40 48.04 58.20 22.98 16.98 21.67 31.43
May 2024 85.02 45.98 56.00 31.66 15.50 20.86 30.24
Apr 2024 57.60 37.32 57.60 21.45 12.59 21.45 31.10
Mar 2024 42.56 34.78 39.28 16.95 12.70 14.63 21.21
Feb 2024 44.06 35.48 35.48 1.63 1.31 1.31 19.16
Jan 2024 36.51 29.90 36.27 1.35 1.00 1.34 19.59
Dec 2023 38.70 29.02 36.51 1.46 0.98 1.35 19.72
Nov 2023 34.66 30.74 34.50 1.29 1.14 1.28 18.63
Oct 2023 32.57 24.60 32.48 1.25 0.83 1.20 17.54
Sep 2023 27.12 20.54 26.50 1.02 0.69 0.98 14.31