Share Price Monthly

  • Company Name :
Ajcon Global Services Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 511692
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 170.46
  • ISIN Demat:
  • INE759C01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.61
  • Book Value(₹):
  • 31.84
  • Market Cap(₹Cr.):
  • 63.64
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 53.45 43.70 45.00 57.28 41.23 43.71 27.54
Dec 2021 59.40 42.50 48.70 63.71 39.88 47.31 29.80
Nov 2021 45.00 34.90 43.00 46.84 33.33 41.77 26.32
Oct 2021 37.95 34.50 35.70 38.33 32.07 34.68 21.85
Sep 2021 36.00 29.00 32.90 34.97 25.61 31.96 20.13
Aug 2021 43.25 31.75 34.95 42.31 27.94 33.95 21.39
Jul 2021 46.00 25.80 41.50 47.69 24.45 40.31 25.40
Jun 2021 25.45 18.50 25.25 24.92 16.71 24.53 15.45
May 2021 24.40 17.25 19.50 23.70 15.38 18.94 11.93
Apr 2021 24.40 24.40 24.40 23.70 23.70 23.70 14.93