Share Price Monthly

  • Company Name :
Ajcon Global Services Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 511692
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 170.46
  • ISIN Demat:
  • INE759C01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.61
  • Book Value(₹):
  • 31.84
  • Market Cap(₹Cr.):
  • 63.64
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 40.40 33.55 37.50 13.12 9.97 11.14 22.95
Oct 2022 37.75 32.35 35.50 11.93 9.54 10.55 21.73
Sep 2022 37.75 31.70 34.00 11.94 8.42 10.10 20.81
Aug 2022 38.80 31.70 34.75 12.17 8.26 10.32 21.27
Jul 2022 39.00 32.25 35.75 12.55 8.72 10.62 21.88
Jun 2022 44.00 31.00 36.45 16.41 8.20 10.83 22.31
May 2022 45.70 32.55 38.85 15.93 7.97 11.54 23.78
Apr 2022 48.95 33.00 38.10 16.35 8.12 11.32 23.32
Mar 2022 45.95 35.05 43.25 14.81 9.12 12.85 26.47
Feb 2022 47.00 37.80 40.60 50.61 33.37 39.44 24.85