Share Price Monthly

  • Company Name :
Ajcon Global Services Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 511692
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 170.46
  • ISIN Demat:
  • INE759C01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.61
  • Book Value(₹):
  • 31.84
  • Market Cap(₹Cr.):
  • 63.64
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 30.40 25.25 28.57 40.72 30.93 36.43 17.48
Aug 2023 32.45 27.05 28.51 44.86 32.11 36.35 17.45
Jul 2023 34.99 25.75 29.40 45.91 30.19 37.49 17.99
Jun 2023 37.75 28.45 33.35 49.51 33.80 42.52 20.41
May 2023 49.99 26.30 31.87 76.57 33.53 40.63 19.50
Apr 2023 33.25 25.00 29.59 46.75 26.59 37.73 18.11
Mar 2023 32.00 22.70 27.06 47.18 25.63 34.50 16.56
Feb 2023 34.35 29.15 30.70 10.95 7.80 9.12 18.79
Jan 2023 35.90 31.15 32.55 11.33 8.48 9.67 19.92
Dec 2022 39.00 30.25 32.50 11.68 8.50 9.66 19.89