Share Price Monthly

  • Company Name :
Ajcon Global Services Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 511692
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 170.46
  • ISIN Demat:
  • INE759C01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.61
  • Book Value(₹):
  • 31.84
  • Market Cap(₹Cr.):
  • 63.64
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 51.12 31.56 44.28 34.60 17.76 26.06 27.10
Jun 2024 39.00 31.31 33.10 25.25 16.90 19.48 20.26
May 2024 39.98 31.76 36.35 25.88 18.69 21.39 22.25
Apr 2024 39.70 33.00 34.01 25.07 18.73 20.01 20.81
Mar 2024 41.01 31.60 34.48 25.71 18.36 20.29 21.10
Feb 2024 48.30 36.55 41.41 68.16 45.98 52.80 25.34
Jan 2024 51.40 36.00 38.85 71.14 40.79 49.53 23.78
Dec 2023 39.50 26.62 39.43 56.04 31.35 50.27 24.13
Nov 2023 29.00 25.50 28.45 38.30 30.82 36.27 17.41
Oct 2023 31.70 25.70 26.05 41.80 32.33 33.21 15.94