Share Price Monthly

  • Company Name :
Gulf Oil Lubricants India Ltd Industry : (Chemicals)
  • BSE Code:
  • 538567
  • NSE Symbol:
  • GULFOILLUB
  • P/E(TTM):
  • 17.25
  • ISIN Demat:
  • INE635Q01029
  • Div & Yield%:
  • 3.70
  • EPS(TTM):
  • 75.20
  • Book Value(₹):
  • 296.89
  • Market Cap(₹Cr.):
  • 6,396.51
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 471.45 424.15 426.95 11.53 10.08 9.94 2,092.78
Mar 2022 485.50 416.75 421.55 11.94 9.94 10.10 2,125.76
Feb 2022 520.65 416.70 441.25 13.31 10.45 11.17 2,225.10
Jan 2022 502.90 445.00 453.75 13.23 11.04 11.48 2,288.14
Dec 2021 528.40 427.95 450.95 13.59 10.74 11.41 2,274.02
Nov 2021 614.60 499.00 512.95 16.16 12.28 12.98 2,586.67
Oct 2021 614.20 569.10 576.45 16.23 14.30 14.59 2,906.88
Sep 2021 623.00 581.85 584.50 16.33 14.63 14.79 2,947.47
Aug 2021 668.50 548.40 609.15 17.42 13.59 15.41 3,071.78
Jul 2021 710.00 636.80 649.50 18.37 16.05 16.40 3,268.84