Share Price Monthly

  • Company Name :
Gulf Oil Lubricants India Ltd Industry : (Chemicals)
  • BSE Code:
  • 538567
  • NSE Symbol:
  • GULFOILLUB
  • P/E(TTM):
  • 17.24
  • ISIN Demat:
  • INE635Q01029
  • Div & Yield%:
  • 3.79
  • EPS(TTM):
  • 73.47
  • Book Value(₹):
  • 296.98
  • Market Cap(₹Cr.):
  • 6,244.41
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 520.65 416.70 441.25 13.31 10.45 11.17 2,225.10
Jan 2022 502.90 445.00 453.75 13.23 11.04 11.48 2,288.14
Dec 2021 528.40 427.95 450.95 13.59 10.74 11.41 2,274.02
Nov 2021 614.60 499.00 512.95 16.16 12.28 12.98 2,586.67
Oct 2021 614.20 569.10 576.45 16.23 14.30 14.59 2,906.88
Sep 2021 623.00 581.85 584.50 16.33 14.63 14.79 2,947.47
Aug 2021 668.50 548.40 609.15 17.42 13.59 15.41 3,071.78
Jul 2021 710.00 636.80 649.50 18.37 16.05 16.40 3,268.84
Jun 2021 744.25 681.10 687.30 19.33 17.12 17.36 3,459.09
May 2021 731.40 677.95 695.85 19.21 16.50 17.57 3,502.12