Share Price Monthly

  • Company Name :
Gulf Oil Lubricants India Ltd Industry : (Chemicals)
  • BSE Code:
  • 538567
  • NSE Symbol:
  • GULFOILLUB
  • P/E(TTM):
  • 17.24
  • ISIN Demat:
  • INE635Q01029
  • Div & Yield%:
  • 3.79
  • EPS(TTM):
  • 73.47
  • Book Value(₹):
  • 296.98
  • Market Cap(₹Cr.):
  • 6,244.41
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 468.00 407.00 423.05 11.13 9.16 9.85 2,073.67
Nov 2022 462.00 411.00 453.00 10.97 9.35 10.55 2,220.47
Oct 2022 447.85 404.00 413.20 10.59 9.33 9.62 2,025.39
Sep 2022 504.80 409.85 430.85 12.17 9.29 10.04 2,111.90
Aug 2022 494.05 424.00 484.25 11.74 9.75 11.28 2,373.65
Jul 2022 432.25 396.00 420.40 10.18 9.14 9.79 2,060.68
Jun 2022 433.70 381.00 399.30 10.39 8.83 9.30 1,957.25
May 2022 443.10 379.00 416.05 10.83 8.66 9.69 2,039.36
Apr 2022 471.45 424.15 426.95 11.53 10.08 9.94 2,092.78
Mar 2022 485.50 416.75 421.55 11.94 9.94 10.10 2,125.76