Share Price Monthly

  • Company Name :
Gulf Oil Lubricants India Ltd Industry : (Chemicals)
  • BSE Code:
  • 538567
  • NSE Symbol:
  • GULFOILLUB
  • P/E(TTM):
  • 15.56
  • ISIN Demat:
  • INE635Q01029
  • Div & Yield%:
  • 3.36
  • EPS(TTM):
  • 68.69
  • Book Value(₹):
  • 278.20
  • Market Cap(₹Cr.):
  • 5,267.94
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 432.25 396.00 420.40 10.18 9.14 9.79 2,060.68
Jun 2022 433.70 381.00 399.30 10.39 8.83 9.30 1,957.25
May 2022 443.10 379.00 416.05 10.83 8.66 9.69 2,039.36
Apr 2022 471.45 424.15 426.95 11.53 10.08 9.94 2,092.78
Mar 2022 485.50 416.75 421.55 11.94 9.94 10.10 2,125.76
Feb 2022 520.65 416.70 441.25 13.31 10.45 11.17 2,225.10
Jan 2022 502.90 445.00 453.75 13.23 11.04 11.48 2,288.14
Dec 2021 528.40 427.95 450.95 13.59 10.74 11.41 2,274.02
Nov 2021 614.60 499.00 512.95 16.16 12.28 12.98 2,586.67
Oct 2021 614.20 569.10 576.45 16.23 14.30 14.59 2,906.88