Share Price Monthly

  • Company Name :
Parag Milk Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 539889
  • NSE Symbol:
  • PARAGMILK
  • P/E(TTM):
  • 19.87
  • ISIN Demat:
  • INE883N01014
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 8.75
  • Book Value(₹):
  • 81.60
  • Market Cap(₹Cr.):
  • 2,075.95
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 97.50 65.50 91.45 0.00 0.00 0.00 872.21
Jun 2022 92.00 69.00 74.00 0.00 0.00 0.00 705.78
May 2022 101.90 83.45 89.30 0.00 0.00 0.00 851.71
Apr 2022 112.30 97.10 101.00 0.00 0.00 0.00 963.30
Mar 2022 105.80 94.95 96.45 0.00 0.00 0.00 919.90
Feb 2022 119.00 94.00 100.35 67.45 50.54 54.85 957.10
Jan 2022 125.55 109.20 109.85 70.07 59.33 60.04 1,047.70
Dec 2021 125.60 102.45 111.90 70.82 54.51 61.16 1,067.26
Nov 2021 159.85 121.30 122.75 91.97 65.76 67.09 1,170.74
Oct 2021 149.60 124.55 133.85 86.66 66.06 73.16 1,276.61