Share Price Monthly

  • Company Name :
Parag Milk Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 539889
  • NSE Symbol:
  • PARAGMILK
  • P/E(TTM):
  • 19.87
  • ISIN Demat:
  • INE883N01014
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 8.75
  • Book Value(₹):
  • 81.60
  • Market Cap(₹Cr.):
  • 2,075.95
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 111.25 89.45 98.88 19.48 14.62 16.95 1,160.61
Apr 2023 90.71 74.49 87.46 16.94 12.27 14.99 1,026.57
Mar 2023 83.30 68.00 72.65 14.82 11.54 12.45 852.74
Feb 2023 94.00 76.50 78.50 0.00 0.00 0.00 921.40
Jan 2023 106.60 90.00 91.00 0.00 0.00 0.00 1,068.12
Dec 2022 112.75 95.40 102.90 0.00 0.00 0.00 1,207.80
Nov 2022 113.70 98.80 104.90 0.00 0.00 0.00 1,231.27
Oct 2022 116.00 105.40 106.70 0.00 0.00 0.00 1,145.70
Sep 2022 131.75 107.20 111.95 0.00 0.00 0.00 1,202.07
Aug 2022 116.00 89.25 111.05 0.00 0.00 0.00 1,192.41