Share Price Monthly

  • Company Name :
Parag Milk Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 539889
  • NSE Symbol:
  • PARAGMILK
  • P/E(TTM):
  • 21.55
  • ISIN Demat:
  • INE883N01014
  • Div & Yield%:
  • 0.45
  • EPS(TTM):
  • 10.35
  • Book Value(₹):
  • 81.64
  • Market Cap(₹Cr.):
  • 2,662.08
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 211.45 173.55 194.40 28.99 22.34 25.24 2,320.67
Jun 2024 189.00 150.00 175.30 24.96 18.57 22.76 2,092.66
May 2024 219.75 165.35 169.10 29.22 20.99 21.96 2,018.65
Apr 2024 224.95 203.00 211.85 29.72 25.50 27.51 2,528.98
Mar 2024 250.55 188.05 208.05 33.22 22.69 27.01 2,483.61
Feb 2024 290.00 206.00 243.10 51.39 34.48 42.37 2,902.03
Jan 2024 237.40 189.65 205.55 41.31 31.87 35.23 2,412.66
Dec 2023 263.35 219.30 232.30 46.06 37.46 39.81 2,726.64
Nov 2023 233.30 204.85 223.75 40.92 33.43 38.35 2,626.28
Oct 2023 230.40 191.00 204.00 40.65 31.90 34.96 2,394.47