Share Price Monthly

  • Company Name :
Parag Milk Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 539889
  • NSE Symbol:
  • PARAGMILK
  • P/E(TTM):
  • 19.87
  • ISIN Demat:
  • INE883N01014
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 8.75
  • Book Value(₹):
  • 81.60
  • Market Cap(₹Cr.):
  • 2,075.95
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 250.55 188.05 208.05 33.22 22.69 27.01 2,483.61
Feb 2024 290.00 206.00 243.10 51.39 34.48 42.37 2,902.03
Jan 2024 237.40 189.65 205.55 41.31 31.87 35.23 2,412.66
Dec 2023 263.35 219.30 232.30 46.06 37.46 39.81 2,726.64
Nov 2023 233.30 204.85 223.75 40.92 33.43 38.35 2,626.28
Oct 2023 230.40 191.00 204.00 40.65 31.90 34.96 2,394.47
Sep 2023 218.40 176.95 214.60 38.09 28.32 36.78 2,518.89
Aug 2023 218.70 152.00 194.10 39.79 24.18 33.26 2,278.27
Jul 2023 179.25 128.10 171.55 32.10 21.61 29.40 2,013.58
Jun 2023 148.80 98.54 146.98 25.82 16.65 25.19 1,725.19