Share Price Monthly

  • Company Name :
Narayana Hrudayalaya Ltd Industry : (Healthcare)
  • BSE Code:
  • 539551
  • NSE Symbol:
  • NH
  • P/E(TTM):
  • 66.96
  • ISIN Demat:
  • INE410P01011
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 20.98
  • Book Value(₹):
  • 95.30
  • Market Cap(₹Cr.):
  • 28,710.65
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 561.00 498.50 502.05 0.00 0.00 0.00 10,259.93
Aug 2021 554.00 466.05 540.90 0.00 0.00 0.00 11,053.88
Jul 2021 532.00 471.45 490.00 0.00 0.00 0.00 10,013.68
Jun 2021 566.00 444.70 491.65 0.00 0.00 0.00 10,047.40
May 2021 462.70 395.50 439.45 0.00 0.00 0.00 8,980.64
Apr 2021 436.95 385.90 405.95 0.00 0.00 0.00 8,296.03
Mar 2021 461.95 380.05 406.10 0.00 0.00 0.00 8,299.09
Feb 2021 524.10 424.00 430.50 164.36 117.23 126.10 8,797.73
Jan 2021 488.25 426.00 444.30 145.74 119.64 130.14 9,079.75