Share Price Monthly

  • Company Name :
Narayana Hrudayalaya Ltd Industry : (Healthcare)
  • BSE Code:
  • 539551
  • NSE Symbol:
  • NH
  • P/E(TTM):
  • 107.59
  • ISIN Demat:
  • INE410P01011
  • Div & Yield%:
  • 0.20
  • EPS(TTM):
  • 21.10
  • Book Value(₹):
  • 106.95
  • Market Cap(₹Cr.):
  • 46,392.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 675.10 608.75 644.90 0.00 0.00 0.00 13,179.23
Dec 2021 651.00 545.10 638.70 0.00 0.00 0.00 13,052.52
Nov 2021 626.60 510.00 598.55 0.00 0.00 0.00 12,232.02
Oct 2021 545.00 492.10 520.85 0.00 0.00 0.00 10,644.13
Sep 2021 561.00 498.50 502.05 0.00 0.00 0.00 10,259.93
Aug 2021 554.00 466.05 540.90 0.00 0.00 0.00 11,053.88
Jul 2021 532.00 471.45 490.00 0.00 0.00 0.00 10,013.68
Jun 2021 566.00 444.70 491.65 0.00 0.00 0.00 10,047.40
May 2021 462.70 395.50 439.45 0.00 0.00 0.00 8,980.64
Apr 2021 436.95 385.90 405.95 0.00 0.00 0.00 8,296.03