| Narayana Hrudayalaya Ltd | Industry : (Healthcare) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 899.75 | 749.00 | 892.90 | 71.63 | 58.81 | 70.54 | 18,247.38 |
| Apr 2023 | 800.95 | 745.20 | 761.30 | 63.75 | 57.72 | 60.15 | 15,557.99 |
| Mar 2023 | 816.20 | 724.90 | 774.10 | 66.18 | 55.76 | 61.16 | 15,819.57 |
| Feb 2023 | 766.10 | 705.55 | 751.95 | 117.90 | 103.76 | 113.58 | 15,366.91 |
| Jan 2023 | 765.85 | 705.25 | 726.25 | 118.26 | 105.51 | 109.70 | 14,841.70 |
| Dec 2022 | 777.00 | 733.00 | 759.45 | 119.99 | 109.50 | 114.72 | 15,520.18 |
| Nov 2022 | 810.15 | 726.95 | 741.30 | 129.24 | 108.11 | 111.98 | 15,149.27 |
| Oct 2022 | 798.00 | 691.25 | 790.75 | 126.06 | 101.03 | 119.45 | 16,159.83 |
| Sep 2022 | 747.00 | 683.10 | 720.10 | 117.76 | 101.07 | 108.77 | 14,716.02 |
| Aug 2022 | 734.50 | 609.90 | 700.90 | 112.86 | 85.30 | 105.87 | 14,323.65 |