| Narayana Hrudayalaya Ltd | Industry : (Healthcare) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 810.15 | 726.95 | 741.30 | 129.24 | 108.11 | 111.98 | 15,149.27 |
| Oct 2022 | 798.00 | 691.25 | 790.75 | 126.06 | 101.03 | 119.45 | 16,159.83 |
| Sep 2022 | 747.00 | 683.10 | 720.10 | 117.76 | 101.07 | 108.77 | 14,716.02 |
| Aug 2022 | 734.50 | 609.90 | 700.90 | 112.86 | 85.30 | 105.87 | 14,323.65 |
| Jul 2022 | 710.60 | 589.90 | 659.30 | 112.63 | 83.67 | 99.59 | 13,473.51 |
| Jun 2022 | 668.65 | 620.05 | 634.50 | 103.30 | 91.45 | 95.84 | 12,966.69 |
| May 2022 | 716.75 | 611.00 | 655.85 | 108.95 | 88.51 | 99.07 | 13,403.00 |
| Apr 2022 | 775.00 | 689.00 | 701.15 | 121.32 | 102.62 | 105.91 | 14,328.76 |
| Mar 2022 | 774.00 | 632.85 | 746.55 | 124.35 | 93.99 | 112.77 | 15,256.56 |
| Feb 2022 | 703.00 | 605.85 | 685.25 | 0.00 | 0.00 | 0.00 | 14,003.82 |