Share Price Monthly

  • Company Name :
Narayana Hrudayalaya Ltd Industry : (Healthcare)
  • BSE Code:
  • 539551
  • NSE Symbol:
  • NH
  • P/E(TTM):
  • 66.96
  • ISIN Demat:
  • INE410P01011
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 20.98
  • Book Value(₹):
  • 95.30
  • Market Cap(₹Cr.):
  • 28,710.65
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 710.60 589.90 659.30 112.63 83.67 99.59 13,473.51
Jun 2022 668.65 620.05 634.50 103.30 91.45 95.84 12,966.69
May 2022 716.75 611.00 655.85 108.95 88.51 99.07 13,403.00
Apr 2022 775.00 689.00 701.15 121.32 102.62 105.91 14,328.76
Mar 2022 774.00 632.85 746.55 124.35 93.99 112.77 15,256.56
Feb 2022 703.00 605.85 685.25 0.00 0.00 0.00 14,003.82
Jan 2022 675.10 608.75 644.90 0.00 0.00 0.00 13,179.23
Dec 2021 651.00 545.10 638.70 0.00 0.00 0.00 13,052.52
Nov 2021 626.60 510.00 598.55 0.00 0.00 0.00 12,232.02
Oct 2021 545.00 492.10 520.85 0.00 0.00 0.00 10,644.13