Share Price Monthly

  • Company Name :
Matrimony.com Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 540704
  • NSE Symbol:
  • MATRIMONY
  • P/E(TTM):
  • 28.78
  • ISIN Demat:
  • INE866R01028
  • Div & Yield%:
  • 1.89
  • EPS(TTM):
  • 17.77
  • Book Value(₹):
  • 108.80
  • Market Cap(₹Cr.):
  • 1,138.90
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 799.00 663.00 716.15 33.79 25.33 28.78 1,639.89
Mar 2022 748.95 660.35 666.70 31.49 24.96 26.79 1,526.66
Feb 2022 853.50 705.05 725.90 48.89 38.56 40.57 1,661.87
Jan 2022 949.00 788.00 827.35 56.49 43.81 46.24 1,893.89
Dec 2021 980.00 829.00 926.00 56.90 45.23 51.75 2,119.71
Nov 2021 1,081.95 889.55 935.95 62.42 47.25 52.31 2,142.49
Oct 2021 1,050.65 931.80 947.90 60.53 51.19 52.97 2,169.85
Sep 2021 1,060.00 960.00 972.90 60.74 52.23 54.36 2,226.60
Aug 2021 1,193.00 966.05 1,021.95 70.78 52.24 57.10 2,338.85
Jul 2021 1,219.00 946.00 1,154.45 71.88 52.53 64.47 2,640.55