Share Price Monthly

  • Company Name :
Matrimony.com Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 540704
  • NSE Symbol:
  • MATRIMONY
  • P/E(TTM):
  • 23.41
  • ISIN Demat:
  • INE866R01028
  • Div & Yield%:
  • 0.98
  • EPS(TTM):
  • 21.68
  • Book Value(₹):
  • 138.30
  • Market Cap(₹Cr.):
  • 1,130.22
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 650.25 597.30 622.55 25.81 22.38 24.32 1,385.51
Sep 2022 723.65 576.90 621.45 28.49 21.46 24.27 1,383.07
Aug 2022 834.80 685.00 709.85 33.91 26.42 27.73 1,579.80
Jul 2022 801.55 744.50 773.85 33.42 29.71 31.11 1,772.71
Jun 2022 877.85 751.25 812.35 37.74 29.70 32.66 1,860.90
May 2022 797.00 652.80 780.80 33.32 25.70 31.39 1,788.37
Apr 2022 799.00 663.00 716.15 33.79 25.33 28.78 1,639.89
Mar 2022 748.95 660.35 666.70 31.49 24.96 26.79 1,526.66
Feb 2022 853.50 705.05 725.90 48.89 38.56 40.57 1,661.87
Jan 2022 949.00 788.00 827.35 56.49 43.81 46.24 1,893.89