Share Price Monthly

  • Company Name :
Matrimony.com Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 540704
  • NSE Symbol:
  • MATRIMONY
  • P/E(TTM):
  • 28.78
  • ISIN Demat:
  • INE866R01028
  • Div & Yield%:
  • 1.89
  • EPS(TTM):
  • 17.77
  • Book Value(₹):
  • 108.80
  • Market Cap(₹Cr.):
  • 1,138.90
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 594.00 497.60 518.25 23.62 19.25 20.24 1,153.39
Jan 2023 608.00 549.00 576.30 25.24 21.32 22.51 1,282.58
Dec 2022 640.15 556.00 583.65 25.57 20.69 22.80 1,298.94
Nov 2022 637.00 588.70 614.75 25.78 22.72 24.01 1,368.15
Oct 2022 650.25 597.30 622.55 25.81 22.38 24.32 1,385.51
Sep 2022 723.65 576.90 621.45 28.49 21.46 24.27 1,383.07
Aug 2022 834.80 685.00 709.85 33.91 26.42 27.73 1,579.80
Jul 2022 801.55 744.50 773.85 33.42 29.71 31.11 1,772.71
Jun 2022 877.85 751.25 812.35 37.74 29.70 32.66 1,860.90
May 2022 797.00 652.80 780.80 33.32 25.70 31.39 1,788.37