Share Price Monthly

  • Company Name :
Matrimony.com Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 540704
  • NSE Symbol:
  • MATRIMONY
  • P/E(TTM):
  • 28.78
  • ISIN Demat:
  • INE866R01028
  • Div & Yield%:
  • 1.89
  • EPS(TTM):
  • 17.77
  • Book Value(₹):
  • 108.80
  • Market Cap(₹Cr.):
  • 1,138.90
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 583.00 522.85 577.80 30.85 26.36 29.81 1,286.21
Nov 2023 597.00 536.15 538.30 31.92 27.31 27.77 1,198.28
Oct 2023 610.00 553.35 580.20 31.58 28.06 29.93 1,291.55
Sep 2023 654.40 575.15 594.00 34.55 29.07 30.64 1,322.27
Aug 2023 720.00 603.00 637.65 40.37 28.64 32.90 1,419.44
Jul 2023 670.00 610.50 656.90 35.52 31.20 33.89 1,462.29
Jun 2023 686.90 608.00 631.50 35.94 30.78 32.57 1,405.53
May 2023 624.95 515.90 621.10 32.44 26.08 32.04 1,382.38
Apr 2023 550.00 509.20 528.40 29.00 25.90 27.25 1,175.98
Mar 2023 540.10 501.00 514.15 28.88 25.33 26.52 1,144.26