| Race Eco Chain Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 167.50 | 150.00 | 156.90 | 656.73 | 547.74 | 572.94 | 257.82 |
| Jun 2022.0 | 183.90 | 153.00 | 159.90 | 689.91 | 551.49 | 583.89 | 262.75 |
| May 2022.0 | 190.00 | 162.00 | 170.25 | 753.27 | 575.74 | 621.68 | 279.76 |
| Apr 2022.0 | 202.90 | 166.60 | 184.80 | 813.48 | 587.04 | 674.82 | 303.67 |
| Mar 2022.0 | 181.00 | 166.05 | 170.00 | 699.59 | 591.39 | 620.77 | 279.35 |
| Feb 2022.0 | 210.00 | 161.00 | 171.75 | 300.07 | 215.97 | 245.41 | 282.22 |
| Jan 2022.0 | 213.00 | 199.10 | 199.10 | 307.68 | 284.49 | 284.49 | 327.17 |
| Dec 2021.0 | 215.00 | 197.00 | 205.50 | 310.75 | 280.07 | 293.64 | 337.68 |
| Nov 2021.0 | 225.00 | 206.00 | 210.25 | 322.93 | 292.93 | 300.42 | 345.49 |
| Oct 2021.0 | 250.00 | 217.55 | 224.00 | 364.51 | 310.85 | 320.07 | 368.08 |