| Race Eco Chain Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 263.00 | 218.25 | 237.35 | 363.31 | 260.53 | 300.01 | 390.02 |
| Apr 2023.0 | 216.00 | 175.00 | 214.20 | 275.32 | 221.20 | 270.75 | 351.98 |
| Mar 2023.0 | 204.75 | 170.50 | 188.95 | 266.15 | 209.37 | 238.84 | 310.49 |
| Feb 2023.0 | 207.90 | 192.25 | 200.00 | 785.03 | 675.15 | 730.32 | 328.64 |
| Jan 2023.0 | 209.95 | 196.00 | 202.00 | 784.59 | 694.45 | 737.62 | 331.93 |
| Dec 2022.0 | 209.95 | 186.00 | 203.50 | 781.16 | 645.20 | 743.10 | 334.40 |
| Nov 2022.0 | 210.00 | 202.00 | 209.45 | 795.83 | 736.35 | 764.83 | 344.17 |
| Oct 2022.0 | 222.00 | 198.50 | 204.80 | 848.89 | 719.95 | 747.85 | 336.53 |
| Sep 2022.0 | 248.50 | 169.00 | 218.75 | 959.55 | 548.91 | 798.79 | 359.45 |
| Aug 2022.0 | 174.90 | 152.00 | 166.50 | 676.98 | 550.70 | 607.99 | 273.60 |