| Race Eco Chain Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 215.35 | 153.00 | 163.30 | 99.00 | 66.59 | 74.95 | 281.81 |
| Oct 2025.0 | 239.95 | 203.80 | 214.30 | 112.47 | 86.81 | 98.36 | 369.82 |
| Sep 2025.0 | 258.00 | 218.40 | 222.55 | 126.92 | 96.44 | 102.14 | 384.06 |
| Aug 2025.0 | 275.00 | 214.20 | 235.25 | 150.16 | 94.94 | 107.97 | 405.98 |
| Jul 2025.0 | 262.00 | 226.00 | 240.80 | 127.29 | 99.75 | 110.52 | 415.55 |
| Jun 2025.0 | 276.00 | 240.10 | 248.20 | 135.67 | 104.21 | 113.92 | 428.32 |
| May 2025.0 | 283.00 | 239.55 | 256.10 | 133.18 | 108.18 | 117.54 | 441.96 |
| Apr 2025.0 | 292.00 | 232.00 | 261.30 | 135.86 | 104.32 | 119.93 | 450.93 |
| Mar 2025.0 | 303.45 | 241.00 | 257.75 | 163.97 | 105.41 | 118.30 | 444.80 |
| Feb 2025.0 | 354.85 | 242.00 | 274.80 | 406.81 | 244.28 | 298.26 | 474.23 |