Share Price Monthly

  • Company Name :
Nath Bio-Genes (India) Ltd Industry : (FMCG)
  • BSE Code:
  • 537291
  • NSE Symbol:
  • NATHBIOGEN
  • P/E(TTM):
  • 9.46
  • ISIN Demat:
  • INE448G01010
  • Div & Yield%:
  • 0.97
  • EPS(TTM):
  • 21.89
  • Book Value(₹):
  • 341.33
  • Market Cap(₹Cr.):
  • 393.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 288.60 250.00 257.95 10.10 8.44 8.81 490.21
Dec 2021 297.80 233.45 265.20 10.87 7.82 9.05 503.99
Nov 2021 331.30 258.10 263.85 12.31 8.77 9.01 501.42
Oct 2021 343.95 283.25 286.70 12.55 9.55 9.79 544.84
Sep 2021 361.60 321.00 327.75 12.88 10.73 11.19 622.86
Aug 2021 396.00 307.30 340.25 14.09 9.48 11.62 646.61
Jul 2021 401.65 356.00 366.65 14.62 12.11 12.52 696.78
Jun 2021 474.70 379.15 384.80 17.13 12.84 13.14 731.27
May 2021 466.25 332.95 407.65 16.97 11.20 13.92 774.70
Apr 2021 383.70 303.10 351.95 13.49 9.89 12.02 668.85