Share Price Monthly

  • Company Name :
Nath Bio-Genes (India) Ltd Industry : (FMCG)
  • BSE Code:
  • 537291
  • NSE Symbol:
  • NATHBIOGEN
  • P/E(TTM):
  • 9.46
  • ISIN Demat:
  • INE448G01010
  • Div & Yield%:
  • 0.97
  • EPS(TTM):
  • 21.89
  • Book Value(₹):
  • 341.33
  • Market Cap(₹Cr.):
  • 393.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 230.90 201.60 208.50 12.90 10.77 11.27 396.23
Aug 2023 243.70 207.05 213.45 13.68 10.40 11.53 405.64
Jul 2023 227.00 182.30 208.25 12.69 9.63 11.25 395.76
Jun 2023 202.20 165.15 187.45 11.59 8.81 10.13 356.23
May 2023 178.40 159.40 167.20 10.34 8.36 9.03 317.75
Apr 2023 174.00 142.40 164.60 10.09 7.53 8.89 312.81
Mar 2023 156.90 136.05 141.70 9.39 7.19 7.66 269.29
Feb 2023 168.70 128.30 144.00 14.63 9.17 11.51 273.66
Jan 2023 165.40 146.00 154.00 13.25 11.36 12.31 292.66
Dec 2022 185.00 151.00 161.60 15.11 11.97 12.91 307.10