Share Price Monthly

  • Company Name :
Nath Bio-Genes (India) Ltd Industry : (FMCG)
  • BSE Code:
  • 537291
  • NSE Symbol:
  • NATHBIOGEN
  • P/E(TTM):
  • 9.46
  • ISIN Demat:
  • INE448G01010
  • Div & Yield%:
  • 0.97
  • EPS(TTM):
  • 21.89
  • Book Value(₹):
  • 341.33
  • Market Cap(₹Cr.):
  • 393.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 179.00 142.30 169.45 15.44 11.25 13.54 322.02
Oct 2022 175.00 156.90 164.10 15.26 12.44 13.11 311.86
Sep 2022 190.00 155.00 157.60 15.90 12.08 12.59 299.50
Aug 2022 206.60 169.85 188.95 17.55 13.47 15.10 359.08
Jul 2022 211.50 176.25 185.95 17.91 13.27 14.86 353.38
Jun 2022 196.80 151.05 189.80 16.92 11.96 15.17 360.70
May 2022 234.30 175.00 183.95 19.28 13.30 14.70 349.58
Apr 2022 261.85 214.05 231.85 22.08 16.22 18.53 440.61
Mar 2022 238.00 195.00 213.35 19.39 14.61 17.05 405.45
Feb 2022 264.05 192.65 206.05 9.31 6.46 7.04 391.58