Share Price Monthly

  • Company Name :
Suyog Telematics Ltd Industry : (Telecomm Equipment & Infra Services)
  • BSE Code:
  • 537259
  • NSE Symbol:
  • SUYOG
  • P/E(TTM):
  • 13.99
  • ISIN Demat:
  • INE442P01014
  • Div & Yield%:
  • 0.14
  • EPS(TTM):
  • 64.85
  • Book Value(₹):
  • 328.90
  • Market Cap(₹Cr.):
  • 979.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 429.00 362.10 405.90 19.48 14.46 17.44 425.48
Nov 2021 439.80 380.00 391.65 19.86 15.90 16.83 410.54
Oct 2021 449.95 383.10 404.75 20.49 15.61 17.09 417.07
Sep 2021 429.00 382.50 414.50 18.75 15.48 17.50 427.12
Aug 2021 477.95 396.00 403.40 21.36 16.34 17.04 415.68
Jul 2021 443.00 406.10 418.40 19.59 16.53 17.67 431.14
Jun 2021 480.00 402.00 418.95 21.14 16.18 17.44 425.42
May 2021 450.00 395.15 415.45 19.42 15.73 17.29 421.86
Apr 2021 444.00 371.50 404.70 20.44 15.07 16.84 410.95
Mar 2021 455.00 361.10 413.80 21.54 14.79 17.22 420.19