Share Price Monthly

  • Company Name :
Suyog Telematics Ltd Industry : (Telecomm Equipment & Infra Services)
  • BSE Code:
  • 537259
  • NSE Symbol:
  • SUYOG
  • P/E(TTM):
  • 21.86
  • ISIN Demat:
  • INE442P01014
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 66.63
  • Book Value(₹):
  • 328.90
  • Market Cap(₹Cr.):
  • 1,573.44
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 400.00 350.05 372.10 10.32 8.61 9.43 390.05
Jun 2022 409.95 323.50 364.60 11.68 7.54 9.24 382.19
May 2022 418.80 364.00 374.95 11.35 8.95 9.50 393.04
Apr 2022 430.00 336.20 393.15 11.59 7.18 9.96 412.12
Mar 2022 450.00 342.95 408.20 12.73 7.27 10.34 427.89
Feb 2022 488.00 375.00 401.30 22.92 13.55 17.24 420.66
Jan 2022 429.80 361.40 398.20 18.75 14.44 17.11 417.41
Dec 2021 429.00 362.10 405.90 19.48 14.46 17.44 425.48
Nov 2021 439.80 380.00 391.65 19.86 15.90 16.83 410.54
Oct 2021 449.95 383.10 404.75 20.49 15.61 17.09 417.07