Share Price Monthly

  • Company Name :
Lakhotia Polyesters (India) Ltd Industry : (Textiles)
  • BSE Code:
  • 535387
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 8.87
  • ISIN Demat:
  • INE191O01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.85
  • Book Value(₹):
  • 14.62
  • Market Cap(₹Cr.):
  • 63.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 16.45 16.40 16.45 0.00 0.00 0.00 17.23
Jan 2022 17.28 11.73 16.50 0.00 0.00 0.00 17.28
Dec 2021 11.73 11.73 11.73 0.00 0.00 0.00 12.29
Nov 2021 12.00 11.73 11.73 0.00 0.00 0.00 12.29
Oct 2021 11.73 11.18 11.73 0.00 0.00 0.00 12.29
Sep 2021 10.65 10.65 10.65 0.00 0.00 0.00 11.15
Aug 2021 10.65 8.78 10.65 0.00 0.00 0.00 11.15
Jul 2021 8.78 7.60 8.78 0.00 0.00 0.00 9.20
Jun 2021 7.84 7.60 7.60 0.00 0.00 0.00 7.96
May 2021 8.01 7.84 7.84 0.00 0.00 0.00 8.21