Share Price Monthly

  • Company Name :
Lakhotia Polyesters (India) Ltd Industry : (Textiles)
  • BSE Code:
  • 535387
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 24.14
  • ISIN Demat:
  • INE191O01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.74
  • Book Value(₹):
  • 8.50
  • Market Cap(₹Cr.):
  • 43.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 17.70 15.40 17.70 0.00 0.00 0.00 18.54
May 2022 17.25 16.15 16.15 0.00 0.00 0.00 16.92
Mar 2022 17.25 16.25 16.45 0.00 0.00 0.00 17.23
Feb 2022 16.45 16.40 16.45 0.00 0.00 0.00 17.23
Jan 2022 17.28 11.73 16.50 0.00 0.00 0.00 17.28
Dec 2021 11.73 11.73 11.73 0.00 0.00 0.00 12.29
Nov 2021 12.00 11.73 11.73 0.00 0.00 0.00 12.29
Oct 2021 11.73 11.18 11.73 0.00 0.00 0.00 12.29
Sep 2021 10.65 10.65 10.65 0.00 0.00 0.00 11.15
Aug 2021 10.65 8.78 10.65 0.00 0.00 0.00 11.15