Share Price Monthly

  • Company Name :
Lakhotia Polyesters (India) Ltd Industry : (Textiles)
  • BSE Code:
  • 535387
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 24.14
  • ISIN Demat:
  • INE191O01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.74
  • Book Value(₹):
  • 8.50
  • Market Cap(₹Cr.):
  • 43.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 45.85 36.79 38.50 738.21 526.03 576.07 40.32
Feb 2024 50.26 41.25 41.25 0.00 0.00 0.00 43.21
Jan 2024 55.30 35.15 50.26 0.00 0.00 0.00 52.64
Dec 2023 39.58 34.30 36.95 0.00 0.00 0.00 38.70
Nov 2023 46.43 37.53 38.00 0.00 0.00 0.00 39.80
Oct 2023 41.48 34.79 41.48 0.00 0.00 0.00 43.45
Sep 2023 44.45 31.50 39.36 0.00 0.00 0.00 41.23
Aug 2023 36.31 30.89 30.89 0.00 0.00 0.00 32.35
Jul 2023 32.00 27.07 31.39 0.00 0.00 0.00 32.88
Jun 2023 34.61 27.13 33.25 0.00 0.00 0.00 34.83