Share Price Monthly

  • Company Name :
Lakhotia Polyesters (India) Ltd Industry : (Textiles)
  • BSE Code:
  • 535387
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 24.14
  • ISIN Demat:
  • INE191O01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.74
  • Book Value(₹):
  • 8.50
  • Market Cap(₹Cr.):
  • 43.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 46.82 24.32 32.17 0.00 0.00 0.00 33.69
Apr 2023 57.40 29.30 49.28 0.00 0.00 0.00 51.62
Mar 2023 27.91 21.90 27.91 0.00 0.00 0.00 29.23
Feb 2023 21.90 21.90 21.90 0.00 0.00 0.00 22.94
Jan 2023 20.90 20.90 20.90 0.00 0.00 0.00 21.89
Nov 2022 19.95 19.00 19.95 0.00 0.00 0.00 20.90
Oct 2022 19.00 19.00 19.00 0.00 0.00 0.00 19.90
Sep 2022 19.05 18.10 18.10 0.00 0.00 0.00 18.96
Aug 2022 19.05 15.80 19.05 0.00 0.00 0.00 19.95
Jul 2022 17.70 16.60 16.60 0.00 0.00 0.00 17.39