| Atul Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 7,023.20 | 6,075.05 | 6,283.65 | 56.00 | 46.52 | 49.34 | 18,500.17 |
| Dec 2024 | 7,617.30 | 6,821.40 | 6,957.60 | 60.84 | 53.38 | 54.63 | 20,484.40 |
| Nov 2024 | 8,099.00 | 7,079.90 | 7,297.30 | 65.34 | 52.59 | 57.30 | 21,484.53 |
| Oct 2024 | 8,165.25 | 7,175.00 | 7,853.60 | 65.69 | 54.62 | 61.67 | 23,122.38 |
| Sep 2024 | 8,108.30 | 7,444.45 | 7,691.60 | 64.60 | 57.58 | 60.40 | 22,645.42 |
| Aug 2024 | 8,134.45 | 7,584.40 | 7,950.65 | 64.89 | 58.59 | 62.43 | 23,408.11 |
| Jul 2024 | 8,018.35 | 6,500.05 | 7,969.65 | 63.35 | 50.34 | 62.58 | 23,464.05 |
| Jun 2024 | 6,589.95 | 5,183.10 | 6,477.05 | 52.56 | 38.45 | 50.86 | 19,069.57 |
| May 2024 | 6,317.20 | 5,616.05 | 5,622.95 | 51.03 | 44.04 | 44.15 | 16,554.95 |
| Apr 2024 | 6,244.95 | 5,763.20 | 5,985.30 | 49.75 | 44.20 | 47.00 | 17,621.77 |