| Atul Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 7,532.15 | 6,609.80 | 7,470.95 | 60.76 | 49.54 | 58.66 | 21,995.79 |
| May 2025 | 7,289.70 | 6,509.10 | 7,125.35 | 57.92 | 49.06 | 55.95 | 20,978.28 |
| Apr 2025 | 6,824.95 | 4,882.00 | 6,736.35 | 54.30 | 36.16 | 52.90 | 19,833.00 |
| Mar 2025 | 6,253.45 | 5,271.85 | 6,133.55 | 50.06 | 39.55 | 48.16 | 18,058.25 |
| Feb 2025 | 6,337.45 | 5,151.00 | 5,304.10 | 50.78 | 38.93 | 41.65 | 15,616.20 |
| Jan 2025 | 7,023.20 | 6,075.05 | 6,283.65 | 56.00 | 46.52 | 49.34 | 18,500.17 |
| Dec 2024 | 7,617.30 | 6,821.40 | 6,957.60 | 60.84 | 53.38 | 54.63 | 20,484.40 |
| Nov 2024 | 8,099.00 | 7,079.90 | 7,297.30 | 65.34 | 52.59 | 57.30 | 21,484.53 |
| Oct 2024 | 8,165.25 | 7,175.00 | 7,853.60 | 65.69 | 54.62 | 61.67 | 23,122.38 |
| Sep 2024 | 8,108.30 | 7,444.45 | 7,691.60 | 64.60 | 57.58 | 60.40 | 22,645.42 |