| Atul Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023.0 | 7,349.90 | 6,656.45 | 7,327.10 | 38.25 | 33.93 | 38.02 | 21,625.02 |
| Jul 2023.0 | 7,053.65 | 6,469.25 | 6,787.30 | 37.38 | 30.96 | 35.22 | 20,031.87 |
| Jun 2023.0 | 7,165.95 | 6,643.00 | 6,983.95 | 37.75 | 34.26 | 36.24 | 20,612.26 |
| May 2023.0 | 6,967.15 | 6,524.95 | 6,733.65 | 36.60 | 33.53 | 34.94 | 19,873.53 |
| Apr 2023.0 | 7,167.95 | 6,773.65 | 6,866.05 | 37.69 | 34.67 | 35.62 | 20,264.29 |
| Mar 2023.0 | 7,164.25 | 6,750.00 | 6,960.90 | 37.40 | 34.11 | 36.12 | 20,544.23 |
| Feb 2023.0 | 7,473.60 | 6,949.85 | 7,032.10 | 38.27 | 34.29 | 35.09 | 20,754.37 |
| Jan 2023.0 | 8,332.90 | 6,868.95 | 7,129.25 | 42.31 | 33.64 | 35.57 | 21,041.09 |
| Dec 2022.0 | 8,946.60 | 7,797.20 | 8,266.55 | 45.33 | 38.45 | 41.25 | 24,397.69 |
| Nov 2022.0 | 8,591.50 | 7,930.00 | 8,376.90 | 44.25 | 38.83 | 41.80 | 24,723.38 |