Share Price Monthly

  • Company Name :
Zim Laboratories Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 541400
  • NSE Symbol:
  • ZIMLAB
  • P/E(TTM):
  • 45.80
  • ISIN Demat:
  • INE518E01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.41
  • Book Value(₹):
  • 49.90
  • Market Cap(₹Cr.):
  • 537.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 56.52 37.90 51.22 31.72 20.34 27.70 249.56
Dec 2021 43.28 36.37 39.42 24.51 19.64 21.32 192.06
Nov 2021 45.75 36.85 38.97 26.25 19.16 21.07 189.87
Oct 2021 47.67 39.70 41.33 26.84 20.79 22.35 201.40
Sep 2021 48.67 44.75 46.32 27.45 24.05 25.05 225.68
Aug 2021 51.33 42.80 46.72 29.70 21.42 25.26 227.63
Jul 2021 60.30 44.05 48.53 34.27 22.28 26.25 236.48
Jun 2021 63.15 27.67 54.70 37.46 10.66 29.58 266.53
May 2021 32.33 26.70 27.87 18.12 13.99 15.07 135.78
Apr 2021 35.70 23.38 27.08 21.23 11.96 14.65 131.97