Share Price Monthly

  • Company Name :
Zim Laboratories Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 541400
  • NSE Symbol:
  • ZIMLAB
  • P/E(TTM):
  • 45.80
  • ISIN Demat:
  • INE518E01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.41
  • Book Value(₹):
  • 49.90
  • Market Cap(₹Cr.):
  • 537.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 133.10 115.00 120.40 26.61 21.81 23.46 586.66
Aug 2023 151.75 108.85 132.75 32.51 19.94 25.86 646.84
Jul 2023 145.75 101.00 138.75 29.83 19.24 27.03 676.07
Jun 2023 125.98 98.00 111.49 25.99 18.30 21.72 543.24
May 2023 107.00 74.00 98.67 21.52 13.93 19.22 480.78
Apr 2023 93.24 73.01 79.70 19.77 13.75 15.53 388.34
Mar 2023 88.00 67.45 72.40 17.75 12.24 14.11 352.77
Feb 2023 88.00 71.25 79.25 33.94 26.05 29.68 386.15
Jan 2023 100.80 78.55 83.85 38.61 27.56 31.40 408.57
Dec 2022 122.67 97.20 97.20 49.73 36.40 36.40 473.61