Share Price Monthly

  • Company Name :
Roto Pumps Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 517500
  • NSE Symbol:
  • ROTO
  • P/E(TTM):
  • 57.27
  • ISIN Demat:
  • INE535D01037
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 4.90
  • Book Value(₹):
  • 35.10
  • Market Cap(₹Cr.):
  • 1,762.60
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 117.45 102.11 116.81 28.27 24.37 27.96 733.76
Oct 2022 109.99 100.00 103.88 27.62 23.36 24.87 652.49
Sep 2022 126.85 107.10 108.20 31.25 25.38 25.90 679.66
Aug 2022 118.05 106.25 109.74 29.28 24.73 26.27 689.32
Jul 2022 122.93 109.40 116.29 30.71 25.47 27.84 730.46
Jun 2022 128.75 100.14 119.21 32.24 22.75 28.54 748.84
May 2022 125.75 97.40 120.69 31.02 21.96 28.89 758.10
Apr 2022 117.19 98.38 105.99 30.14 22.32 25.37 665.76
Mar 2022 107.25 88.74 103.74 26.66 21.22 24.83 651.63
Feb 2022 107.95 85.00 94.16 35.32 26.02 30.52 591.48