Share Price Monthly

  • Company Name :
Roto Pumps Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 517500
  • NSE Symbol:
  • ROTO
  • P/E(TTM):
  • 57.27
  • ISIN Demat:
  • INE535D01037
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 4.90
  • Book Value(₹):
  • 35.10
  • Market Cap(₹Cr.):
  • 1,762.60
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 194.28 172.53 174.73 40.63 35.24 36.03 1,097.54
Aug 2023 192.73 160.13 178.45 41.49 30.93 36.80 1,120.94
Jul 2023 201.90 158.98 167.68 42.48 32.05 34.58 1,053.25
Jun 2023 204.29 169.50 188.50 43.66 34.02 38.87 1,184.07
May 2023 176.95 149.18 174.90 36.92 30.17 36.07 1,098.64
Apr 2023 161.69 141.25 156.15 34.35 27.67 32.20 980.86
Mar 2023 156.60 136.24 145.14 32.81 27.64 29.93 911.68
Feb 2023 152.25 133.75 142.74 36.87 30.78 34.17 896.61
Jan 2023 148.75 111.61 146.16 36.24 25.68 34.99 918.12
Dec 2022 120.49 107.00 116.04 29.51 24.05 27.78 728.89