Share Price Monthly

  • Company Name :
Roto Pumps Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 517500
  • NSE Symbol:
  • ROTO
  • P/E(TTM):
  • 52.07
  • ISIN Demat:
  • INE535D01037
  • Div & Yield%:
  • 0.58
  • EPS(TTM):
  • 5.23
  • Book Value(₹):
  • 32.70
  • Market Cap(₹Cr.):
  • 1,710.77
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 176.95 149.18 174.90 36.92 30.17 36.07 1,098.64
Apr 2023 161.69 141.25 156.15 34.35 27.67 32.20 980.86
Mar 2023 156.60 136.24 145.14 32.81 27.64 29.93 911.68
Feb 2023 152.25 133.75 142.74 36.87 30.78 34.17 896.61
Jan 2023 148.75 111.61 146.16 36.24 25.68 34.99 918.12
Dec 2022 120.49 107.00 116.04 29.51 24.05 27.78 728.89
Nov 2022 117.45 102.11 116.81 28.27 24.37 27.96 733.76
Oct 2022 109.99 100.00 103.88 27.62 23.36 24.87 652.49
Sep 2022 126.85 107.10 108.20 31.25 25.38 25.90 679.66
Aug 2022 118.05 106.25 109.74 29.28 24.73 26.27 689.32