Share Price Monthly

  • Company Name :
Roto Pumps Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 517500
  • NSE Symbol:
  • ROTO
  • P/E(TTM):
  • 57.27
  • ISIN Demat:
  • INE535D01037
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 4.90
  • Book Value(₹):
  • 35.10
  • Market Cap(₹Cr.):
  • 1,762.60
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 374.33 270.10 342.53 70.98 40.36 59.85 2,151.58
Jun 2024 274.28 179.65 263.23 49.63 29.28 45.99 1,653.45
May 2024 236.25 192.73 211.88 42.84 32.72 37.02 1,330.90
Apr 2024 222.08 176.20 208.50 39.66 29.50 36.43 1,309.70
Mar 2024 205.00 150.23 175.93 36.64 23.84 30.74 1,105.08
Feb 2024 230.00 183.00 190.13 49.09 36.32 39.21 1,194.27
Jan 2024 223.98 198.08 215.68 47.55 40.57 44.48 1,354.77
Dec 2023 224.53 190.45 210.35 49.18 38.66 43.38 1,321.32
Nov 2023 218.83 183.40 197.60 46.89 36.20 40.75 1,241.23
Oct 2023 199.95 170.00 185.95 42.84 34.48 38.35 1,168.05